ReShape Lifesciences Inc. (RSLS)

USD 0.42

(23.89%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 10.15 13.02 9.11 9.61 40.77 Thousand
16 Feb, 2024 10.06 10.33 9.98 10.08 3076.00
15 Feb, 2024 8.9 10.21 8.65 9.99 14.28 Thousand
14 Feb, 2024 9.54 10.03 8.2 9.19 22.97 Thousand
13 Feb, 2024 10.85 10.85 9.46 9.69 14.83 Thousand
12 Feb, 2024 11.02 11.32 10.57 10.67 11.87 Thousand
09 Feb, 2024 11.33 11.52 10.72 10.89 11.27 Thousand
08 Feb, 2024 11.37 11.77 11.15 11.37 4802.00
07 Feb, 2024 11.58 11.6 11.04 11.59 4788.00
06 Feb, 2024 11.26 11.61 11.02 11.28 8798.00