ReShape Lifesciences Inc. (RSLS)
USD 0.42
(23.89%)
USD 0.42
(23.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 339.25 | 362.25 | 319.0 | 354.25 | 1489.00 |
| 31 May, 2024 | 323.25 | 377.0 | 307.5 | 369.5 | 3169.00 |
| 30 May, 2024 | 377.0 | 384.75 | 324.75 | 362.75 | 8468.00 |
| 29 May, 2024 | 627.5 | 725.0 | 371.25 | 406.0 | 146.58 Thousand |
| 28 May, 2024 | 265.0 | 317.75 | 251.25 | 301.25 | 44.6 Thousand |
| 24 May, 2024 | 272.5 | 282.5 | 255.25 | 272.5 | 353.00 |
| 23 May, 2024 | 257.0 | 268.25 | 248.75 | 261.0 | 503.00 |
| 22 May, 2024 | 275.25 | 275.25 | 249.5 | 259.0 | 534.00 |
| 21 May, 2024 | 319.75 | 326.25 | 268.25 | 268.5 | 1313.00 |
| 20 May, 2024 | 279.75 | 319.25 | 264.25 | 305.75 | 4196.00 |
BYAN
002374
6790
LANDO
ALSEA
VISL