ReShape Lifesciences Inc. (RSLS)
USD 0.42
(23.89%)
USD 0.42
(23.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 274.0 | 308.0 | 264.25 | 298.5 | 1112.00 |
| 14 Jun, 2024 | 286.75 | 304.25 | 278.5 | 284.0 | 430.00 |
| 13 Jun, 2024 | 294.0 | 304.5 | 285.75 | 295.75 | 535.00 |
| 12 Jun, 2024 | 300.25 | 328.0 | 297.25 | 303.25 | 602.00 |
| 11 Jun, 2024 | 277.0 | 308.25 | 277.0 | 300.25 | 407.00 |
| 10 Jun, 2024 | 313.0 | 318.25 | 269.0 | 280.25 | 1268.00 |
| 07 Jun, 2024 | 333.5 | 334.75 | 316.0 | 326.25 | 846.00 |
| 06 Jun, 2024 | 347.75 | 362.0 | 339.5 | 339.5 | 1108.00 |
| 05 Jun, 2024 | 345.0 | 380.0 | 333.5 | 369.25 | 1822.00 |
| 04 Jun, 2024 | 340.75 | 387.25 | 324.5 | 372.0 | 1604.00 |
BYAN
002374
6790
LANDO
ALSEA
VISL