ReShape Lifesciences Inc. (RSLS)

USD 0.42

(23.89%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 335.0 335.0 314.0 319.25 318.00
17 Jul, 2024 330.25 347.75 323.25 338.25 486.00
16 Jul, 2024 324.75 347.0 310.25 339.5 681.00
15 Jul, 2024 312.75 340.75 307.5 330.25 890.00
12 Jul, 2024 311.75 316.75 298.75 309.5 1346.00
11 Jul, 2024 290.0 331.5 282.75 320.5 1410.00
10 Jul, 2024 310.25 326.0 283.0 300.25 2159.00
09 Jul, 2024 388.25 415.0 293.0 315.75 25.38 Thousand
08 Jul, 2024 290.0 299.75 285.0 296.5 261.00
05 Jul, 2024 288.25 304.5 280.0 299.0 604.00