ReShape Lifesciences Inc. (RSLS)

USD 0.42

(23.89%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 261.0 262.75 249.5 255.25 173.00
14 Aug, 2024 262.25 262.25 254.5 258.0 167.00
13 Aug, 2024 262.5 267.5 249.25 252.25 208.00
12 Aug, 2024 265.5 266.75 255.5 262.25 40.00
09 Aug, 2024 268.25 268.25 255.25 257.25 194.00
08 Aug, 2024 272.5 277.0 253.75 268.25 98.00
07 Aug, 2024 274.0 282.75 258.0 261.5 239.00
06 Aug, 2024 246.5 279.75 241.0 262.5 211.00
05 Aug, 2024 246.5 258.75 233.5 248.25 282.00
02 Aug, 2024 271.25 271.25 261.0 264.0 418.00