ReShape Lifesciences Inc (RSLS)
USD 3.92
(29.8%)
USD 3.92
(29.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.93 | 5.1 | 4.93 | 5.07 | 311.00 |
| 09 Oct, 2024 | 4.99 | 5.07 | 4.95 | 4.95 | 178.00 |
| 08 Oct, 2024 | 5.14 | 5.22 | 5.02 | 5.02 | 247.00 |
| 07 Oct, 2024 | 4.95 | 5.64 | 4.95 | 5.24 | 1176.00 |
| 04 Oct, 2024 | 5.0 | 5.06 | 4.6 | 4.98 | 943.00 |
| 03 Oct, 2024 | 5.42 | 5.6 | 5.0 | 5.05 | 595.00 |
| 02 Oct, 2024 | 5.24 | 5.52 | 4.91 | 5.45 | 755.00 |
| 01 Oct, 2024 | 5.77 | 5.84 | 5.11 | 5.2 | 997.00 |
| 30 Sep, 2024 | 5.58 | 6.05 | 5.39 | 5.65 | 926.00 |
| 27 Sep, 2024 | 5.63 | 5.79 | 5.53 | 5.67 | 561.00 |
RSSS
RSVR
RSVRW
RRBI
RRGB
RRR