ReShape Lifesciences Inc (RSLS)
USD 3.2
(53.85%)
USD 3.2
(53.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 4.99 | 5.07 | 4.95 | 4.95 | 716.00 |
| 08 Oct, 2024 | 5.14 | 5.22 | 5.02 | 5.02 | 992.00 |
| 07 Oct, 2024 | 4.95 | 5.64 | 4.95 | 5.24 | 4696.00 |
| 04 Oct, 2024 | 5.0 | 5.06 | 4.6 | 4.98 | 3768.00 |
| 03 Oct, 2024 | 5.42 | 5.6 | 5.0 | 5.05 | 2384.00 |
| 02 Oct, 2024 | 5.24 | 5.52 | 4.91 | 5.45 | 3020.00 |
| 01 Oct, 2024 | 5.77 | 5.84 | 5.11 | 5.2 | 3984.00 |
| 30 Sep, 2024 | 5.58 | 6.05 | 5.39 | 5.65 | 3696.00 |
| 27 Sep, 2024 | 5.63 | 5.79 | 5.53 | 5.67 | 2248.00 |
| 26 Sep, 2024 | 5.6 | 6.19 | 5.52 | 5.55 | 7904.00 |
RSSS
RSVR
RSVRW
RRBI
RRGB
RRR