ReShape Lifesciences Inc. (RSLS)

USD 0.42

(23.89%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 243.25 251.75 236.25 243.25 165.00
12 Sep, 2024 253.75 253.75 235.0 243.25 204.00
11 Sep, 2024 225.25 256.25 220.5 234.75 1429.00
10 Sep, 2024 216.0 225.25 209.5 217.5 229.00
09 Sep, 2024 215.0 220.0 208.5 215.5 138.00
06 Sep, 2024 223.25 226.0 210.25 213.0 224.00
05 Sep, 2024 230.25 238.75 222.75 223.25 35.00
04 Sep, 2024 225.0 231.75 218.25 221.5 186.00
03 Sep, 2024 237.75 238.0 218.25 218.25 168.00
30 Aug, 2024 228.5 239.0 218.25 233.5 484.00