ReShape Lifesciences Inc (RSLS)
USD 3.92
(29.8%)
USD 3.92
(29.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.81 | 5.82 | 5.24 | 5.38 | 963.00 |
| 06 Nov, 2024 | 5.87 | 6.0 | 5.71 | 5.89 | 433.00 |
| 05 Nov, 2024 | 5.67 | 6.2 | 5.67 | 6.02 | 635.00 |
| 04 Nov, 2024 | 5.82 | 6.9 | 5.61 | 6.05 | 1811.00 |
| 01 Nov, 2024 | 5.51 | 5.99 | 5.4 | 5.88 | 1382.00 |
| 31 Oct, 2024 | 5.26 | 5.85 | 5.12 | 5.65 | 614.00 |
| 30 Oct, 2024 | 5.52 | 5.82 | 5.26 | 5.45 | 654.00 |
| 29 Oct, 2024 | 5.42 | 6.4 | 5.42 | 5.93 | 3724.00 |
| 28 Oct, 2024 | 5.22 | 5.74 | 5.22 | 5.74 | 952.00 |
| 25 Oct, 2024 | 5.44 | 5.66 | 5.18 | 5.48 | 604.00 |
RSSS
RSVR
RSVRW
RRBI
RRGB
RRR