ReShape Lifesciences Inc. (RSLS)

USD 0.42

(23.89%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 224.5 253.75 220.5 233.0 548.00
28 Aug, 2024 236.25 243.75 220.5 224.5 335.00
27 Aug, 2024 251.5 251.5 241.0 243.75 188.00
26 Aug, 2024 249.75 259.0 245.0 253.0 196.00
23 Aug, 2024 246.5 261.0 243.25 247.75 238.00
22 Aug, 2024 245.0 250.75 241.0 243.25 224.00
21 Aug, 2024 246.0 252.25 241.25 244.0 150.00
20 Aug, 2024 246.5 252.75 243.5 246.75 109.00
19 Aug, 2024 252.25 259.0 236.0 240.5 243.00
16 Aug, 2024 265.25 275.5 252.75 260.0 382.00