ReShape Lifesciences Inc (RSLS)
USD 3.92
(29.8%)
USD 3.92
(29.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.18 | 5.8 | 4.98 | 5.58 | 1035.00 |
| 20 Nov, 2024 | 5.09 | 5.32 | 5.0 | 5.04 | 365.00 |
| 19 Nov, 2024 | 5.13 | 5.27 | 5.05 | 5.11 | 211.00 |
| 18 Nov, 2024 | 5.06 | 5.42 | 4.95 | 5.29 | 682.00 |
| 15 Nov, 2024 | 4.9 | 5.39 | 4.9 | 5.24 | 445.00 |
| 14 Nov, 2024 | 5.3 | 5.75 | 4.91 | 5.17 | 1167.00 |
| 13 Nov, 2024 | 5.22 | 5.89 | 5.22 | 5.62 | 910.00 |
| 12 Nov, 2024 | 5.55 | 5.7 | 5.35 | 5.36 | 1235.00 |
| 11 Nov, 2024 | 5.92 | 6.0 | 4.88 | 5.66 | 13.24 Thousand |
| 08 Nov, 2024 | 5.32 | 5.78 | 5.32 | 5.6 | 355.00 |
RSSS
RSVR
RSVRW
RRBI
RRGB
RRR