ReShape Lifesciences Inc. (RSLS)

USD 0.42

(23.89%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 140.75 144.75 138.25 141.75 2248.00
26 Sep, 2024 140.0 154.75 138.0 138.75 7911.00
25 Sep, 2024 157.5 158.75 140.25 142.0 7708.00
24 Sep, 2024 185.25 187.25 150.5 160.5 34.36 Thousand
23 Sep, 2024 147.5 303.25 125.75 199.75 310.3 Thousand
20 Sep, 2024 177.0 186.0 159.5 162.5 1712.00
19 Sep, 2024 212.0 214.25 179.0 180.75 2215.00
18 Sep, 2024 230.5 234.0 217.5 226.25 354.00
17 Sep, 2024 245.0 257.25 229.5 233.75 908.00
16 Sep, 2024 253.75 253.75 234.25 235.75 491.00