USD 0.42
(23.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 140.75 | 144.75 | 138.25 | 141.75 | 2248.00 |
26 Sep, 2024 | 140.0 | 154.75 | 138.0 | 138.75 | 7911.00 |
25 Sep, 2024 | 157.5 | 158.75 | 140.25 | 142.0 | 7708.00 |
24 Sep, 2024 | 185.25 | 187.25 | 150.5 | 160.5 | 34.36 Thousand |
23 Sep, 2024 | 147.5 | 303.25 | 125.75 | 199.75 | 310.3 Thousand |
20 Sep, 2024 | 177.0 | 186.0 | 159.5 | 162.5 | 1712.00 |
19 Sep, 2024 | 212.0 | 214.25 | 179.0 | 180.75 | 2215.00 |
18 Sep, 2024 | 230.5 | 234.0 | 217.5 | 226.25 | 354.00 |
17 Sep, 2024 | 245.0 | 257.25 | 229.5 | 233.75 | 908.00 |
16 Sep, 2024 | 253.75 | 253.75 | 234.25 | 235.75 | 491.00 |
BYAN
002374
6790
LANDO
ALSEA
VISL