ReShape Lifesciences Inc (RSLS)
USD 3.92
(29.8%)
USD 3.92
(29.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 4.99 | 5.2 | 4.81 | 4.97 | 431.00 |
| 05 Dec, 2024 | 5.49 | 5.51 | 4.9 | 4.94 | 646.00 |
| 04 Dec, 2024 | 5.58 | 5.68 | 5.43 | 5.49 | 194.00 |
| 03 Dec, 2024 | 5.63 | 5.63 | 5.26 | 5.58 | 190.00 |
| 02 Dec, 2024 | 5.83 | 5.83 | 5.51 | 5.56 | 528.00 |
| 29 Nov, 2024 | 5.74 | 5.94 | 5.62 | 5.94 | 245.00 |
| 27 Nov, 2024 | 5.73 | 5.76 | 5.49 | 5.75 | 305.00 |
| 26 Nov, 2024 | 5.73 | 5.73 | 5.53 | 5.68 | 40.00 |
| 25 Nov, 2024 | 5.55 | 5.82 | 5.46 | 5.75 | 255.00 |
| 22 Nov, 2024 | 5.67 | 5.88 | 5.34 | 5.55 | 305.00 |
RSSS
RSVR
RSVRW
RRBI
RRGB
RRR