ReShape Lifesciences Inc. (RSLS)
USD 0.42
(23.89%)
USD 0.42
(23.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 125.0 | 128.75 | 123.0 | 127.0 | 599.00 |
| 10 Oct, 2024 | 123.25 | 127.5 | 123.25 | 126.75 | 1247.00 |
| 09 Oct, 2024 | 124.75 | 126.75 | 123.75 | 123.75 | 716.00 |
| 08 Oct, 2024 | 128.5 | 130.5 | 125.5 | 125.5 | 992.00 |
| 07 Oct, 2024 | 123.75 | 141.0 | 123.75 | 131.0 | 4706.00 |
| 04 Oct, 2024 | 125.0 | 126.5 | 115.0 | 124.5 | 3773.00 |
| 03 Oct, 2024 | 135.5 | 140.0 | 125.0 | 126.25 | 2384.00 |
| 02 Oct, 2024 | 131.0 | 138.0 | 122.75 | 136.25 | 3021.00 |
| 01 Oct, 2024 | 144.25 | 146.0 | 127.75 | 130.0 | 3992.00 |
| 30 Sep, 2024 | 139.5 | 151.25 | 134.75 | 141.25 | 3707.00 |
BYAN
002374
6790
LANDO
ALSEA
VISL