ReShape Lifesciences Inc (RSLS)
USD 3.92
(29.8%)
USD 3.92
(29.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 4.86 | 5.12 | 4.7 | 4.7 | 274.00 |
| 06 Jan, 2025 | 4.75 | 5.1 | 4.71 | 4.86 | 267.00 |
| 03 Jan, 2025 | 4.6 | 4.82 | 4.6 | 4.7 | 165.00 |
| 02 Jan, 2025 | 4.49 | 4.7 | 4.34 | 4.56 | 199.00 |
| 31 Dec, 2024 | 4.63 | 4.63 | 4.39 | 4.46 | 75.00 |
| 30 Dec, 2024 | 4.51 | 4.55 | 4.48 | 4.52 | 111.00 |
| 27 Dec, 2024 | 4.75 | 4.75 | 4.55 | 4.55 | 74.00 |
| 26 Dec, 2024 | 4.4 | 4.75 | 4.4 | 4.75 | 115.00 |
| 24 Dec, 2024 | 4.37 | 4.46 | 4.37 | 4.46 | 35.00 |
| 23 Dec, 2024 | 4.38 | 4.49 | 4.26 | 4.26 | 84.00 |
RSSS
RSVR
RSVRW
RRBI
RRGB
RRR