ReShape Lifesciences Inc (RSLS)
USD 3.92
(29.8%)
USD 3.92
(29.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3.32 | 3.36 | 2.9 | 3.08 | 764.00 |
| 05 Feb, 2025 | 3.57 | 3.57 | 3.05 | 3.32 | 532.00 |
| 04 Feb, 2025 | 3.55 | 3.75 | 3.45 | 3.57 | 285.00 |
| 03 Feb, 2025 | 3.66 | 3.77 | 3.23 | 3.55 | 3829.00 |
| 31 Jan, 2025 | 3.77 | 3.92 | 3.77 | 3.77 | 91.00 |
| 30 Jan, 2025 | 3.84 | 3.92 | 3.71 | 3.77 | 81.00 |
| 29 Jan, 2025 | 3.8 | 3.94 | 3.5 | 3.85 | 510.00 |
| 28 Jan, 2025 | 4.26 | 4.28 | 3.61 | 3.65 | 375.00 |
| 27 Jan, 2025 | 4.36 | 4.48 | 4.35 | 4.48 | 143.00 |
| 24 Jan, 2025 | 4.46 | 4.48 | 4.34 | 4.44 | 119.00 |
RSSS
RSVR
RSVRW
RRBI
RRGB
RRR