ReShape Lifesciences Inc. (RSLS)
USD 0.42
(23.89%)
USD 0.42
(23.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 143.25 | 143.25 | 138.25 | 142.0 | 161.00 |
| 25 Nov, 2024 | 138.75 | 145.5 | 136.5 | 143.75 | 1021.00 |
| 22 Nov, 2024 | 141.75 | 147.0 | 133.5 | 138.75 | 1223.00 |
| 21 Nov, 2024 | 129.5 | 145.0 | 124.5 | 139.5 | 4141.00 |
| 20 Nov, 2024 | 127.25 | 133.0 | 125.0 | 126.0 | 1461.00 |
| 19 Nov, 2024 | 128.25 | 131.75 | 126.25 | 127.75 | 845.00 |
| 18 Nov, 2024 | 126.5 | 135.5 | 123.75 | 132.25 | 2730.00 |
| 15 Nov, 2024 | 122.5 | 134.75 | 122.5 | 131.0 | 1784.00 |
| 14 Nov, 2024 | 132.5 | 143.75 | 122.75 | 129.25 | 4668.00 |
| 13 Nov, 2024 | 130.5 | 147.25 | 130.5 | 140.5 | 3641.00 |
BYAN
002374
6790
LANDO
ALSEA
VISL