ReShape Lifesciences Inc. (RSLS)

USD 0.42

(23.89%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 138.75 145.5 136.5 143.75 1021.00
22 Nov, 2024 141.75 147.0 133.5 138.75 1223.00
21 Nov, 2024 129.5 145.0 124.5 139.5 4141.00
20 Nov, 2024 127.25 133.0 125.0 126.0 1461.00
19 Nov, 2024 128.25 131.75 126.25 127.75 845.00
18 Nov, 2024 126.5 135.5 123.75 132.25 2730.00
15 Nov, 2024 122.5 134.75 122.5 131.0 1784.00
14 Nov, 2024 132.5 143.75 122.75 129.25 4668.00
13 Nov, 2024 130.5 147.25 130.5 140.5 3641.00
12 Nov, 2024 138.75 142.5 133.75 134.0 4941.00