ReShape Lifesciences Inc. (RSLS)

USD 0.42

(23.89%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 127.25 133.0 125.0 126.0 1461.00
19 Nov, 2024 128.25 131.75 126.25 127.75 845.00
18 Nov, 2024 126.5 135.5 123.75 132.25 2730.00
15 Nov, 2024 122.5 134.75 122.5 131.0 1784.00
14 Nov, 2024 132.5 143.75 122.75 129.25 4668.00
13 Nov, 2024 130.5 147.25 130.5 140.5 3641.00
12 Nov, 2024 138.75 142.5 133.75 134.0 4941.00
11 Nov, 2024 148.0 150.0 122.0 141.5 52.98 Thousand
08 Nov, 2024 133.0 144.5 133.0 140.0 1424.00
07 Nov, 2024 145.25 145.5 131.0 134.5 3856.00