ReShape Lifesciences Inc. (RSLS)
USD 0.42
(23.89%)
USD 0.42
(23.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 279.5 | 290.0 | 275.5 | 277.75 | 332.00 |
| 31 Jul, 2024 | 289.75 | 297.0 | 272.5 | 283.0 | 165.00 |
| 30 Jul, 2024 | 300.5 | 304.5 | 276.75 | 290.25 | 338.00 |
| 29 Jul, 2024 | 292.5 | 311.5 | 292.25 | 300.5 | 307.00 |
| 26 Jul, 2024 | 312.0 | 312.0 | 290.0 | 292.25 | 363.00 |
| 25 Jul, 2024 | 290.25 | 318.75 | 290.25 | 306.25 | 166.00 |
| 24 Jul, 2024 | 304.5 | 323.25 | 293.5 | 295.25 | 309.00 |
| 23 Jul, 2024 | 294.75 | 313.5 | 293.5 | 308.5 | 284.00 |
| 22 Jul, 2024 | 311.0 | 311.0 | 290.5 | 298.5 | 291.00 |
| 19 Jul, 2024 | 314.75 | 321.75 | 306.0 | 306.5 | 331.00 |
BYAN
002374
6790
LANDO
ALSEA
VISL