Red Robin Gourmet Burgers Inc (RRGB)

USD 4.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 17.61 18.01 17.42 17.51 215.82 Thousand
18 Mar, 2022 17.76 18.39 17.76 17.98 343.33 Thousand
17 Mar, 2022 18.09 18.47 17.89 18.05 237.83 Thousand
16 Mar, 2022 18.0 18.64 17.79 18.42 470.45 Thousand
15 Mar, 2022 17.37 18.06 17.07 17.86 723.96 Thousand
14 Mar, 2022 16.27 17.35 16.12 17.24 904.14 Thousand
11 Mar, 2022 14.14 16.5 13.96 15.9 1.03 Million
10 Mar, 2022 13.51 14.02 13.27 13.93 520.82 Thousand
09 Mar, 2022 13.6 14.31 13.49 13.89 598.11 Thousand
08 Mar, 2022 13.07 13.97 12.35 12.98 425.14 Thousand