Red Robin Gourmet Burgers Inc (RRGB)

USD 4.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 8.22 8.32 8.04 8.21 242 Thousand
22 Sep, 2023 8.51 8.7 8.24 8.25 243.98 Thousand
21 Sep, 2023 8.83 8.88 8.5 8.56 270.66 Thousand
20 Sep, 2023 8.41 9.03 8.39 8.82 410.55 Thousand
19 Sep, 2023 8.86 8.95 8.31 8.42 427.1 Thousand
18 Sep, 2023 9.92 9.92 8.89 8.9 504.63 Thousand
15 Sep, 2023 10.17 10.22 9.83 9.94 436.04 Thousand
14 Sep, 2023 10.43 10.44 10.08 10.2 188.8 Thousand
13 Sep, 2023 10.28 10.45 10.17 10.37 276.12 Thousand
12 Sep, 2023 10.58 10.58 10.2 10.31 246.38 Thousand