Red Robin Gourmet Burgers, Inc. (RRGB)
USD 2.91
(0.69%)
USD 2.91
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6.52 | 6.52 | 6.18 | 6.23 | 501.8 Thousand |
| 15 Mar, 2024 | 6.37 | 6.54 | 6.3 | 6.44 | 539.82 Thousand |
| 14 Mar, 2024 | 6.83 | 6.83 | 6.37 | 6.4 | 532.26 Thousand |
| 13 Mar, 2024 | 6.69 | 6.8 | 6.6 | 6.79 | 329.41 Thousand |
| 12 Mar, 2024 | 7.08 | 7.08 | 6.73 | 6.74 | 582.45 Thousand |
| 11 Mar, 2024 | 7.2 | 7.2 | 6.98 | 7.09 | 506.84 Thousand |
| 08 Mar, 2024 | 7.15 | 7.34 | 7.11 | 7.18 | 355.89 Thousand |
| 07 Mar, 2024 | 7.38 | 7.42 | 7.1 | 7.12 | 326.53 Thousand |
| 06 Mar, 2024 | 7.4 | 7.58 | 7.21 | 7.33 | 357.91 Thousand |
| 05 Mar, 2024 | 7.36 | 7.62 | 7.14 | 7.32 | 425.03 Thousand |
GENUSPAPER
VIO
CFPUF
BVZN
ACLLY
600834