Red Robin Gourmet Burgers Inc (RRGB)
USD 4.05
(0.75%)
USD 4.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.08 | 4.54 | 3.92 | 4.34 | 2.28 Million |
| 22 Aug, 2024 | 5.08 | 5.08 | 4.65 | 4.73 | 1.62 Million |
| 21 Aug, 2024 | 4.88 | 5.1 | 4.84 | 5.05 | 576.14 Thousand |
| 20 Aug, 2024 | 5.0 | 5.0 | 4.8 | 4.86 | 366.4 Thousand |
| 19 Aug, 2024 | 4.85 | 5.0 | 4.79 | 5.0 | 642.59 Thousand |
| 16 Aug, 2024 | 4.9 | 5.03 | 4.77 | 4.84 | 262.63 Thousand |
| 15 Aug, 2024 | 4.73 | 5.12 | 4.73 | 4.93 | 421.47 Thousand |
| 14 Aug, 2024 | 4.74 | 4.85 | 4.55 | 4.7 | 613.89 Thousand |
| 13 Aug, 2024 | 4.78 | 4.91 | 4.68 | 4.74 | 289.96 Thousand |
| 12 Aug, 2024 | 4.91 | 4.92 | 4.5 | 4.72 | 588.4 Thousand |
RRR
RSLS
RSSS
RPTX
RR
RRBI