Red Robin Gourmet Burgers, Inc. (RRGB)
USD 4.82
(-6.95%)
USD 4.82
(-6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.61 | 7.62 | 7.19 | 7.4 | 236.57 Thousand |
| 06 Oct, 2023 | 8.05 | 8.1 | 7.52 | 7.75 | 580.88 Thousand |
| 05 Oct, 2023 | 7.77 | 8.05 | 7.7 | 7.9 | 273.34 Thousand |
| 04 Oct, 2023 | 7.49 | 7.96 | 7.23 | 7.82 | 374.97 Thousand |
| 03 Oct, 2023 | 7.78 | 7.79 | 7.22 | 7.52 | 512.33 Thousand |
| 02 Oct, 2023 | 8.04 | 8.13 | 7.85 | 7.96 | 252.96 Thousand |
| 29 Sep, 2023 | 8.45 | 8.54 | 8.01 | 8.04 | 188.33 Thousand |
| 28 Sep, 2023 | 7.98 | 8.32 | 7.93 | 8.19 | 235.24 Thousand |
| 27 Sep, 2023 | 8.11 | 8.16 | 7.86 | 8.02 | 299.3 Thousand |
| 26 Sep, 2023 | 8.17 | 8.28 | 7.93 | 8.01 | 363.24 Thousand |
GENUSPAPER
VIO
CFPUF
BVZN
ACLLY
600834