Red Robin Gourmet Burgers Inc (RRGB)
USD 4.05
(0.75%)
USD 4.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.87 | 4.87 | 4.51 | 4.79 | 476.12 Thousand |
| 04 Oct, 2024 | 4.65 | 4.93 | 4.62 | 4.8 | 429.32 Thousand |
| 03 Oct, 2024 | 4.54 | 4.68 | 4.39 | 4.55 | 271.46 Thousand |
| 02 Oct, 2024 | 4.31 | 4.61 | 4.2 | 4.55 | 243.64 Thousand |
| 01 Oct, 2024 | 4.4 | 4.56 | 4.31 | 4.37 | 272.6 Thousand |
| 30 Sep, 2024 | 4.38 | 4.53 | 4.38 | 4.41 | 221.16 Thousand |
| 27 Sep, 2024 | 4.58 | 4.7 | 4.39 | 4.39 | 206.26 Thousand |
| 26 Sep, 2024 | 4.45 | 4.67 | 4.3 | 4.56 | 480.49 Thousand |
| 25 Sep, 2024 | 4.64 | 4.68 | 4.27 | 4.34 | 618.15 Thousand |
| 24 Sep, 2024 | 4.42 | 4.78 | 4.42 | 4.64 | 769.59 Thousand |
RRR
RSLS
RSSS
RPTX
RR
RRBI