Red Robin Gourmet Burgers Inc (RRGB)
USD 4.05
(0.75%)
USD 4.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 25.26 | 26.27 | 25.0 | 26.12 | 224.02 Thousand |
| 13 Aug, 2021 | 26.41 | 26.41 | 25.45 | 25.68 | 179.44 Thousand |
| 12 Aug, 2021 | 26.5 | 26.66 | 25.68 | 26.49 | 183.93 Thousand |
| 11 Aug, 2021 | 26.38 | 26.79 | 25.5 | 26.71 | 140.83 Thousand |
| 10 Aug, 2021 | 25.22 | 26.36 | 25.0 | 26.02 | 173.16 Thousand |
| 09 Aug, 2021 | 25.4 | 25.4 | 24.2 | 24.93 | 256.79 Thousand |
| 06 Aug, 2021 | 26.35 | 26.56 | 25.57 | 25.72 | 173.06 Thousand |
| 05 Aug, 2021 | 25.55 | 26.41 | 25.39 | 25.9 | 232.54 Thousand |
| 04 Aug, 2021 | 25.3 | 25.99 | 25.16 | 25.53 | 175.2 Thousand |
| 03 Aug, 2021 | 25.96 | 26.23 | 25.0 | 25.65 | 213.35 Thousand |
RRR
RSLS
RSSS
RPTX
RR
RRBI