Repare Therapeutics Inc. (RPTX)
USD 1.43
(1.42%)
USD 1.43
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.48 | 3.5 | 3.39 | 3.45 | 129.7 Thousand |
| 01 Oct, 2024 | 3.48 | 3.72 | 3.35 | 3.47 | 294 Thousand |
| 30 Sep, 2024 | 3.45 | 3.47 | 3.34 | 3.44 | 646.48 Thousand |
| 27 Sep, 2024 | 3.54 | 3.58 | 3.4 | 3.44 | 54.7 Thousand |
| 26 Sep, 2024 | 3.43 | 3.52 | 3.4 | 3.5 | 52.71 Thousand |
| 25 Sep, 2024 | 3.4 | 3.4 | 3.27 | 3.38 | 83.8 Thousand |
| 24 Sep, 2024 | 3.42 | 3.42 | 3.29 | 3.37 | 62.53 Thousand |
| 23 Sep, 2024 | 3.61 | 3.61 | 3.37 | 3.38 | 106.51 Thousand |
| 20 Sep, 2024 | 3.49 | 3.57 | 3.43 | 3.52 | 61.2 Thousand |
| 19 Sep, 2024 | 3.39 | 3.58 | 3.32 | 3.5 | 70.1 Thousand |
BAYN
IMP
BSEN
MARALOVER
TESI
LV1