Repare Therapeutics Inc. (RPTX)
USD 1.43
(1.42%)
USD 1.43
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.4 | 3.44 | 3.3 | 3.36 | 69.3 Thousand |
| 14 Oct, 2024 | 3.14 | 3.45 | 3.12 | 3.39 | 87.64 Thousand |
| 11 Oct, 2024 | 3.26 | 3.38 | 3.07 | 3.14 | 97.91 Thousand |
| 10 Oct, 2024 | 3.3 | 3.31 | 3.21 | 3.27 | 78.6 Thousand |
| 09 Oct, 2024 | 3.43 | 3.52 | 3.26 | 3.31 | 196.21 Thousand |
| 08 Oct, 2024 | 3.45 | 3.49 | 3.42 | 3.45 | 59.63 Thousand |
| 07 Oct, 2024 | 3.76 | 3.79 | 3.44 | 3.45 | 93.9 Thousand |
| 04 Oct, 2024 | 3.47 | 3.84 | 3.45 | 3.75 | 147.42 Thousand |
| 03 Oct, 2024 | 3.4 | 3.49 | 3.37 | 3.46 | 153.42 Thousand |
| 02 Oct, 2024 | 3.48 | 3.5 | 3.39 | 3.45 | 129.7 Thousand |
BAYN
IMP
BSEN
MARALOVER
TESI
LV1