Repare Therapeutics Inc. (RPTX)
USD 1.43
(1.42%)
USD 1.43
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.73 | 3.77 | 3.46 | 3.5 | 60 Thousand |
| 11 Nov, 2024 | 3.67 | 3.77 | 3.6 | 3.7 | 96.4 Thousand |
| 08 Nov, 2024 | 3.46 | 3.72 | 3.46 | 3.59 | 70.9 Thousand |
| 07 Nov, 2024 | 3.45 | 3.69 | 3.37 | 3.49 | 135.4 Thousand |
| 06 Nov, 2024 | 4.01 | 4.05 | 3.59 | 3.61 | 120.5 Thousand |
| 05 Nov, 2024 | 3.75 | 3.94 | 3.6 | 3.9 | 144.91 Thousand |
| 04 Nov, 2024 | 3.55 | 3.67 | 3.47 | 3.58 | 36.1 Thousand |
| 01 Nov, 2024 | 3.38 | 3.6 | 3.34 | 3.58 | 42.92 Thousand |
| 31 Oct, 2024 | 3.45 | 3.45 | 3.32 | 3.35 | 42.83 Thousand |
| 30 Oct, 2024 | 3.6 | 3.68 | 3.4 | 3.45 | 49.6 Thousand |
BAYN
IMP
BSEN
MARALOVER
TESI
LV1