Repare Therapeutics Inc. (RPTX)
USD 1.43
(1.42%)
USD 1.43
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.14 | 4.07 | 3.01 | 3.6 | 1.38 Million |
| 10 Dec, 2024 | 3.04 | 3.04 | 2.97 | 3.01 | 168 Thousand |
| 09 Dec, 2024 | 3.15 | 3.26 | 3.01 | 3.08 | 180.14 Thousand |
| 06 Dec, 2024 | 2.99 | 3.18 | 2.99 | 3.15 | 193.7 Thousand |
| 05 Dec, 2024 | 2.9 | 3.16 | 2.83 | 2.97 | 129.41 Thousand |
| 04 Dec, 2024 | 3.06 | 3.2 | 2.89 | 2.9 | 141.9 Thousand |
| 03 Dec, 2024 | 3.19 | 3.35 | 3.13 | 3.21 | 129.7 Thousand |
| 02 Dec, 2024 | 3.04 | 3.27 | 3.04 | 3.2 | 167.5 Thousand |
| 29 Nov, 2024 | 3.38 | 3.39 | 3.24 | 3.28 | 96.51 Thousand |
| 27 Nov, 2024 | 3.14 | 3.35 | 3.08 | 3.32 | 115.74 Thousand |
BAYN
IMP
BSEN
MARALOVER
TESI
LV1