Repare Therapeutics Inc (RPTX)
USD 2.17
(2.36%)
USD 2.17
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.43 | 1.46 | 1.41 | 1.45 | 76.7 Thousand |
| 11 Jun, 2025 | 1.48 | 1.5 | 1.43 | 1.44 | 117.59 Thousand |
| 10 Jun, 2025 | 1.46 | 1.5 | 1.46 | 1.48 | 79 Thousand |
| 09 Jun, 2025 | 1.49 | 1.5 | 1.46 | 1.47 | 68.33 Thousand |
| 06 Jun, 2025 | 1.47 | 1.52 | 1.45 | 1.47 | 129.57 Thousand |
| 05 Jun, 2025 | 1.46 | 1.49 | 1.43 | 1.49 | 146.27 Thousand |
| 04 Jun, 2025 | 1.46 | 1.48 | 1.43 | 1.45 | 106.94 Thousand |
| 03 Jun, 2025 | 1.38 | 1.46 | 1.37 | 1.45 | 204.82 Thousand |
| 02 Jun, 2025 | 1.38 | 1.4 | 1.36 | 1.37 | 35.87 Thousand |
| 30 May, 2025 | 1.36 | 1.39 | 1.33 | 1.37 | 157.96 Thousand |
RR
RRBI
RRGB
RPD
RPID
RPRX