Repare Therapeutics Inc (RPTX)
USD 2.17
(2.36%)
USD 2.17
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 0.98 | 1.06 | 0.98 | 1.02 | 269.26 Thousand |
| 31 Mar, 2025 | 1.01 | 1.03 | 0.98 | 0.99 | 274.98 Thousand |
| 28 Mar, 2025 | 1.06 | 1.08 | 1.04 | 1.05 | 175.41 Thousand |
| 27 Mar, 2025 | 0.99 | 1.09 | 0.99 | 1.07 | 383.45 Thousand |
| 26 Mar, 2025 | 1.04 | 1.07 | 0.98 | 1.01 | 409.26 Thousand |
| 25 Mar, 2025 | 1.11 | 1.11 | 1.03 | 1.03 | 268.01 Thousand |
| 24 Mar, 2025 | 1.11 | 1.15 | 1.07 | 1.08 | 370.13 Thousand |
| 21 Mar, 2025 | 1.09 | 1.14 | 1.09 | 1.12 | 176.09 Thousand |
| 20 Mar, 2025 | 1.12 | 1.16 | 1.11 | 1.12 | 70.99 Thousand |
| 19 Mar, 2025 | 1.13 | 1.16 | 1.12 | 1.13 | 77.95 Thousand |
RR
RRBI
RRGB
RPD
RPID
RPRX