Repare Therapeutics Inc. (RPTX)
USD 1.43
(1.42%)
USD 1.43
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.81 | 3.81 | 3.5 | 3.59 | 94.5 Thousand |
| 28 Oct, 2024 | 3.48 | 3.73 | 3.47 | 3.66 | 73.5 Thousand |
| 25 Oct, 2024 | 3.38 | 3.51 | 3.33 | 3.48 | 38.72 Thousand |
| 24 Oct, 2024 | 3.44 | 3.47 | 3.28 | 3.37 | 39.91 Thousand |
| 23 Oct, 2024 | 3.52 | 3.52 | 3.3 | 3.43 | 78.62 Thousand |
| 22 Oct, 2024 | 3.61 | 3.61 | 3.45 | 3.52 | 70.03 Thousand |
| 21 Oct, 2024 | 3.44 | 3.6 | 3.33 | 3.6 | 84.93 Thousand |
| 18 Oct, 2024 | 3.35 | 3.44 | 3.35 | 3.43 | 26.82 Thousand |
| 17 Oct, 2024 | 3.41 | 3.47 | 3.33 | 3.35 | 112.7 Thousand |
| 16 Oct, 2024 | 3.37 | 3.47 | 3.34 | 3.42 | 53.3 Thousand |
BAYN
IMP
BSEN
MARALOVER
TESI
LV1