Repare Therapeutics Inc. (RPTX)
USD 1.43
(1.42%)
USD 1.43
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 2.75 | 2.89 | 2.73 | 2.82 | 65.61 Thousand |
| 05 Sep, 2024 | 2.77 | 2.8 | 2.71 | 2.75 | 56.1 Thousand |
| 04 Sep, 2024 | 2.81 | 2.86 | 2.74 | 2.77 | 66.5 Thousand |
| 03 Sep, 2024 | 2.91 | 2.93 | 2.8 | 2.81 | 75.6 Thousand |
| 30 Aug, 2024 | 3.03 | 3.04 | 2.88 | 2.91 | 76.7 Thousand |
| 29 Aug, 2024 | 3.18 | 3.18 | 3.0 | 3.01 | 84.01 Thousand |
| 28 Aug, 2024 | 3.03 | 3.05 | 2.93 | 3.02 | 104.6 Thousand |
| 27 Aug, 2024 | 3.16 | 3.2 | 3.03 | 3.03 | 33.2 Thousand |
| 26 Aug, 2024 | 3.04 | 3.17 | 3.04 | 3.16 | 51.31 Thousand |
| 23 Aug, 2024 | 3.0 | 3.16 | 3.0 | 3.01 | 93.2 Thousand |
BAYN
IMP
BSEN
MARALOVER
TESI
LV1