Rapid Micro Biosystems Inc (RPID)
USD 4.0
(-2.44%)
USD 4.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 6.79 | 7.53 | 6.58 | 7.26 | 303.44 Thousand |
| 03 Feb, 2022 | 6.96 | 7.02 | 6.73 | 6.84 | 78.57 Thousand |
| 02 Feb, 2022 | 7.42 | 7.42 | 6.92 | 7.17 | 91.81 Thousand |
| 01 Feb, 2022 | 7.12 | 7.83 | 7.08 | 7.41 | 92.01 Thousand |
| 31 Jan, 2022 | 6.61 | 7.14 | 6.42 | 7.13 | 205.47 Thousand |
| 28 Jan, 2022 | 6.62 | 6.65 | 6.25 | 6.5 | 81.56 Thousand |
| 27 Jan, 2022 | 7.0 | 7.7 | 6.58 | 6.7 | 241.54 Thousand |
| 26 Jan, 2022 | 7.14 | 7.4 | 6.81 | 6.96 | 79.25 Thousand |
| 25 Jan, 2022 | 7.0 | 7.37 | 6.71 | 7.07 | 129.88 Thousand |
| 24 Jan, 2022 | 6.83 | 7.18 | 6.49 | 7.13 | 126.74 Thousand |
RPRX
RPTX
RR
ROST
RPAY
RPD