Rapid Micro Biosystems Inc (RPID)

USD 4.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 9.25 9.33 9.0 9.14 81.44 Thousand
05 Jan, 2022 10.15 10.59 9.19 9.24 91.64 Thousand
04 Jan, 2022 10.71 11.09 10.01 10.22 60.35 Thousand
03 Jan, 2022 10.65 11.34 10.26 10.83 108.78 Thousand
31 Dec, 2021 10.67 10.89 10.19 10.64 60.3 Thousand
30 Dec, 2021 9.78 10.86 9.67 10.68 135.73 Thousand
29 Dec, 2021 9.77 10.12 9.19 9.82 124.77 Thousand
28 Dec, 2021 10.14 10.47 9.66 9.67 77.99 Thousand
27 Dec, 2021 11.25 11.25 9.83 10.15 128.11 Thousand
23 Dec, 2021 11.05 12.44 11.05 11.34 164.98 Thousand