Rapid Micro Biosystems Inc (RPID)
USD 4.0
(-2.44%)
USD 4.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 6.94 | 7.24 | 6.83 | 7.18 | 130.78 Thousand |
| 17 Feb, 2022 | 7.66 | 7.66 | 6.98 | 7.04 | 96.05 Thousand |
| 16 Feb, 2022 | 7.78 | 8.04 | 7.53 | 7.81 | 110.27 Thousand |
| 15 Feb, 2022 | 7.47 | 7.92 | 7.18 | 7.82 | 138.12 Thousand |
| 14 Feb, 2022 | 7.74 | 7.91 | 7.22 | 7.31 | 68.96 Thousand |
| 11 Feb, 2022 | 8.2 | 8.32 | 7.6 | 7.82 | 80.63 Thousand |
| 10 Feb, 2022 | 7.98 | 8.4 | 7.98 | 8.27 | 186.79 Thousand |
| 09 Feb, 2022 | 8.5 | 8.71 | 8.11 | 8.25 | 202.65 Thousand |
| 08 Feb, 2022 | 7.47 | 8.58 | 7.17 | 8.48 | 190.59 Thousand |
| 07 Feb, 2022 | 7.41 | 7.73 | 7.22 | 7.55 | 115.62 Thousand |
RPRX
RPTX
RR
ROST
RPAY
RPD