Rapid Micro Biosystems Inc (RPID)
USD 4.0
(-2.44%)
USD 4.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.65 | 5.77 | 5.37 | 5.46 | 85.01 Thousand |
| 02 May, 2022 | 5.84 | 5.85 | 5.44 | 5.6 | 111.72 Thousand |
| 29 Apr, 2022 | 5.9 | 6.01 | 5.76 | 5.83 | 108.34 Thousand |
| 28 Apr, 2022 | 5.45 | 6.03 | 5.45 | 5.96 | 384.96 Thousand |
| 27 Apr, 2022 | 5.33 | 5.62 | 4.97 | 5.43 | 181.83 Thousand |
| 26 Apr, 2022 | 5.07 | 5.49 | 4.85 | 5.33 | 171.73 Thousand |
| 25 Apr, 2022 | 4.98 | 5.17 | 4.88 | 5.1 | 120.29 Thousand |
| 22 Apr, 2022 | 4.99 | 5.05 | 4.81 | 5.01 | 68.98 Thousand |
| 21 Apr, 2022 | 5.37 | 5.37 | 4.86 | 5.0 | 111.42 Thousand |
| 20 Apr, 2022 | 5.74 | 5.74 | 5.27 | 5.29 | 97.36 Thousand |
RPRX
RPTX
RR
ROST
RPAY
RPD