Rapid Micro Biosystems Inc (RPID)
USD 4.0
(-2.44%)
USD 4.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 3.93 | 4.31 | 3.8 | 4.25 | 1.97 Million |
| 16 May, 2022 | 3.94 | 4.02 | 3.66 | 3.82 | 311.97 Thousand |
| 13 May, 2022 | 3.83 | 4.12 | 3.75 | 4.0 | 145.04 Thousand |
| 12 May, 2022 | 3.89 | 4.15 | 3.57 | 3.76 | 137.49 Thousand |
| 11 May, 2022 | 4.35 | 4.53 | 3.88 | 3.89 | 77.27 Thousand |
| 10 May, 2022 | 4.8 | 4.8 | 3.85 | 4.46 | 388.49 Thousand |
| 09 May, 2022 | 4.91 | 4.96 | 4.56 | 4.8 | 208.87 Thousand |
| 06 May, 2022 | 5.03 | 5.05 | 4.73 | 5.01 | 140.07 Thousand |
| 05 May, 2022 | 5.48 | 5.55 | 5.05 | 5.11 | 122.36 Thousand |
| 04 May, 2022 | 5.46 | 5.65 | 5.26 | 5.6 | 121.41 Thousand |
RPRX
RPTX
RR
ROST
RPAY
RPD