Rapid Micro Biosystems Inc (RPID)
USD 4.0
(-2.44%)
USD 4.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.15 | 5.37 | 4.58 | 4.71 | 153.83 Thousand |
| 31 May, 2022 | 5.4 | 5.4 | 4.95 | 5.01 | 116.48 Thousand |
| 27 May, 2022 | 5.25 | 5.4 | 4.85 | 5.35 | 63.83 Thousand |
| 26 May, 2022 | 4.42 | 5.05 | 4.23 | 4.92 | 103.81 Thousand |
| 25 May, 2022 | 4.1 | 4.44 | 3.9 | 4.43 | 93.41 Thousand |
| 24 May, 2022 | 4.5 | 4.58 | 4.12 | 4.15 | 59.77 Thousand |
| 23 May, 2022 | 4.26 | 4.54 | 4.13 | 4.5 | 74.3 Thousand |
| 20 May, 2022 | 4.38 | 4.38 | 4.04 | 4.21 | 72 Thousand |
| 19 May, 2022 | 4.07 | 4.38 | 4.05 | 4.22 | 68.63 Thousand |
| 18 May, 2022 | 4.1 | 4.35 | 3.91 | 4.01 | 121.57 Thousand |
RPRX
RPTX
RR
ROST
RPAY
RPD