Rapid Micro Biosystems Inc (RPID)

USD 4.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1.01 1.03 1.0 1.02 4545.00
17 Nov, 2023 1.07 1.08 1.02 1.02 642.00
16 Nov, 2023 1.02 1.05 1.02 1.04 16.78 Thousand
15 Nov, 2023 0.96 1.05 0.96 1.02 7875.00
14 Nov, 2023 1.02 1.02 0.97 1.0 21.38 Thousand
13 Nov, 2023 1.0 1.02 0.92 1.0 27.56 Thousand
10 Nov, 2023 1.0 1.0 0.97 0.97 13.2 Thousand
09 Nov, 2023 1.01 1.02 0.99 0.99 9719.00
08 Nov, 2023 1.04 1.09 1.0 1.02 11.94 Thousand
07 Nov, 2023 1.09 1.09 1.01 1.01 26.59 Thousand