Rapid Micro Biosystems Inc (RPID)

USD 4.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.96 1.0 0.96 0.96 38.01 Thousand
18 Dec, 2023 1.02 1.04 0.97 0.97 24.41 Thousand
15 Dec, 2023 1.01 1.06 0.99 1.0 35.74 Thousand
14 Dec, 2023 1.06 1.12 1.03 1.03 13.7 Thousand
13 Dec, 2023 1.07 1.08 1.05 1.05 7412.00
12 Dec, 2023 1.14 1.14 1.06 1.06 6473.00
11 Dec, 2023 1.1 1.1 1.07 1.09 2291.00
08 Dec, 2023 1.14 1.14 1.12 1.12 1909.00
07 Dec, 2023 1.1 1.15 1.04 1.14 53.85 Thousand
06 Dec, 2023 1.09 1.14 1.07 1.09 11.16 Thousand