Rapid Micro Biosystems Inc (RPID)

USD 4.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1.05 1.07 0.91 0.98 7.42 Million
03 Jan, 2024 0.91 0.91 0.88 0.9 21.82 Thousand
02 Jan, 2024 0.83 0.92 0.83 0.91 168.87 Thousand
29 Dec, 2023 0.9 0.9 0.74 0.74 1.17 Million
28 Dec, 2023 0.88 0.93 0.88 0.88 116.94 Thousand
27 Dec, 2023 0.84 0.93 0.84 0.88 79.05 Thousand
26 Dec, 2023 0.86 0.95 0.85 0.85 380 Thousand
22 Dec, 2023 0.92 0.93 0.88 0.89 265.85 Thousand
21 Dec, 2023 0.95 0.95 0.93 0.93 41.5 Thousand
20 Dec, 2023 0.96 0.98 0.94 0.94 121.92 Thousand