Rapid Micro Biosystems Inc (RPID)
USD 4.0
(-2.44%)
USD 4.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1.0 | 1.02 | 0.99 | 1.01 | 979.00 |
| 20 Oct, 2023 | 1.02 | 1.02 | 0.98 | 0.98 | 10.89 Thousand |
| 19 Oct, 2023 | 0.99 | 1.07 | 0.99 | 1.0 | 7799.00 |
| 18 Oct, 2023 | 1.14 | 1.14 | 0.99 | 0.99 | 33.18 Thousand |
| 17 Oct, 2023 | 1.04 | 1.15 | 1.04 | 1.09 | 19.14 Thousand |
| 16 Oct, 2023 | 1.0 | 1.1 | 1.0 | 1.05 | 34.75 Thousand |
| 13 Oct, 2023 | 1.0 | 1.08 | 0.98 | 1.01 | 45.35 Thousand |
| 12 Oct, 2023 | 1.04 | 1.09 | 0.99 | 1.0 | 68.36 Thousand |
| 11 Oct, 2023 | 1.06 | 1.09 | 1.03 | 1.04 | 108.56 Thousand |
| 10 Oct, 2023 | 1.06 | 1.09 | 1.05 | 1.06 | 18.57 Thousand |
RPRX
RPTX
RR
ROST
RPAY
RPD