Rapid Micro Biosystems Inc (RPID)
USD 4.0
(-2.44%)
USD 4.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.8 | 4.0 | 3.65 | 3.9 | 921.27 Thousand |
| 14 Feb, 2025 | 3.56 | 3.74 | 3.18 | 3.48 | 551.97 Thousand |
| 13 Feb, 2025 | 3.32 | 3.75 | 3.3 | 3.57 | 1.05 Million |
| 12 Feb, 2025 | 3.0 | 3.3 | 2.6 | 3.26 | 617.08 Thousand |
| 11 Feb, 2025 | 2.83 | 2.83 | 2.13 | 2.68 | 267.56 Thousand |
| 10 Feb, 2025 | 2.96 | 2.99 | 2.75 | 2.82 | 198.62 Thousand |
| 07 Feb, 2025 | 3.11 | 3.12 | 2.75 | 2.96 | 348.78 Thousand |
| 06 Feb, 2025 | 3.02 | 3.15 | 2.58 | 3.1 | 640.69 Thousand |
| 05 Feb, 2025 | 2.38 | 3.06 | 2.3 | 3.03 | 2.28 Million |
| 04 Feb, 2025 | 2.12 | 2.3 | 2.02 | 2.29 | 257.86 Thousand |
RPRX
RPTX
RR
ROST
RPAY
RPD