Rapid Micro Biosystems Inc (RPID)
USD 4.0
(-2.44%)
USD 4.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.21 | 1.3 | 1.17 | 1.23 | 302.33 Thousand |
| 16 Jan, 2025 | 1.28 | 1.37 | 1.19 | 1.2 | 252.04 Thousand |
| 15 Jan, 2025 | 1.27 | 1.34 | 1.16 | 1.27 | 901.12 Thousand |
| 14 Jan, 2025 | 1.13 | 1.45 | 1.08 | 1.09 | 282.59 Thousand |
| 13 Jan, 2025 | 1.07 | 1.15 | 1.02 | 1.1 | 110.04 Thousand |
| 10 Jan, 2025 | 1.01 | 1.06 | 1.0 | 1.03 | 22.77 Thousand |
| 08 Jan, 2025 | 1.07 | 1.07 | 1.01 | 1.04 | 26.35 Thousand |
| 07 Jan, 2025 | 1.06 | 1.06 | 0.98 | 1.04 | 23.72 Thousand |
| 06 Jan, 2025 | 1.04 | 1.07 | 1.02 | 1.03 | 120.33 Thousand |
| 03 Jan, 2025 | 0.96 | 1.07 | 0.96 | 1.03 | 58.97 Thousand |
RPRX
RPTX
RR
ROST
RPAY
RPD