Rapid Micro Biosystems Inc (RPID)
USD 4.0
(-2.44%)
USD 4.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2.33 | 2.51 | 2.17 | 2.47 | 766.42 Thousand |
| 03 Mar, 2025 | 2.94 | 3.16 | 2.53 | 2.59 | 946.84 Thousand |
| 28 Feb, 2025 | 2.79 | 3.05 | 2.29 | 3.05 | 8.71 Million |
| 27 Feb, 2025 | 2.89 | 3.35 | 2.56 | 3.31 | 741.13 Thousand |
| 26 Feb, 2025 | 2.97 | 2.97 | 2.39 | 2.71 | 388.87 Thousand |
| 25 Feb, 2025 | 2.79 | 2.95 | 2.31 | 2.82 | 366.99 Thousand |
| 24 Feb, 2025 | 3.19 | 3.22 | 2.67 | 2.8 | 603.25 Thousand |
| 21 Feb, 2025 | 3.71 | 3.74 | 3.01 | 3.21 | 503.44 Thousand |
| 20 Feb, 2025 | 3.7 | 3.71 | 3.44 | 3.66 | 291.95 Thousand |
| 19 Feb, 2025 | 4.0 | 4.04 | 3.38 | 3.72 | 745.02 Thousand |
RPRX
RPTX
RR
ROST
RPAY
RPD