Rapid Micro Biosystems Inc (RPID)
USD 4.0
(-2.44%)
USD 4.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.77 | 3.78 | 3.55 | 3.61 | 69.88 Thousand |
| 11 Jun, 2025 | 3.63 | 3.79 | 3.54 | 3.76 | 78.84 Thousand |
| 10 Jun, 2025 | 3.52 | 3.66 | 3.5 | 3.59 | 102.91 Thousand |
| 09 Jun, 2025 | 3.71 | 3.78 | 3.5 | 3.54 | 90.04 Thousand |
| 06 Jun, 2025 | 3.62 | 3.71 | 3.46 | 3.67 | 68.78 Thousand |
| 05 Jun, 2025 | 3.59 | 3.65 | 3.5 | 3.54 | 35.64 Thousand |
| 04 Jun, 2025 | 3.71 | 3.71 | 3.5 | 3.57 | 99.86 Thousand |
| 03 Jun, 2025 | 3.47 | 3.77 | 3.4 | 3.73 | 156.21 Thousand |
| 02 Jun, 2025 | 3.33 | 3.5 | 3.3 | 3.45 | 71.85 Thousand |
| 30 May, 2025 | 3.34 | 3.41 | 3.29 | 3.33 | 42.44 Thousand |
RPRX
RPTX
RR
ROST
RPAY
RPD