Rapid Micro Biosystems Inc (RPID)
USD 4.0
(-2.44%)
USD 4.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.27 | 3.49 | 3.23 | 3.37 | 62.28 Thousand |
| 28 May, 2025 | 3.51 | 3.56 | 3.15 | 3.26 | 107.91 Thousand |
| 27 May, 2025 | 3.3 | 3.84 | 3.26 | 3.55 | 252.96 Thousand |
| 23 May, 2025 | 3.11 | 3.28 | 3.1 | 3.27 | 60.99 Thousand |
| 22 May, 2025 | 3.14 | 3.23 | 3.11 | 3.15 | 65.65 Thousand |
| 21 May, 2025 | 3.13 | 3.3 | 3.13 | 3.16 | 83.52 Thousand |
| 20 May, 2025 | 3.29 | 3.3 | 3.15 | 3.19 | 97.6 Thousand |
| 19 May, 2025 | 3.13 | 3.32 | 3.11 | 3.31 | 70.42 Thousand |
| 16 May, 2025 | 3.13 | 3.33 | 3.12 | 3.21 | 131.61 Thousand |
| 15 May, 2025 | 3.02 | 3.15 | 2.9 | 3.06 | 62.32 Thousand |
RPRX
RPTX
RR
ROST
RPAY
RPD