Rapid Micro Biosystems Inc (RPID)
USD 4.0
(-2.44%)
USD 4.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.34 | 3.39 | 3.2 | 3.2 | 73.26 Thousand |
| 11 Jul, 2025 | 3.34 | 3.48 | 3.25 | 3.36 | 58.82 Thousand |
| 10 Jul, 2025 | 3.44 | 3.58 | 3.28 | 3.37 | 68.66 Thousand |
| 09 Jul, 2025 | 3.55 | 3.62 | 3.44 | 3.47 | 77.04 Thousand |
| 08 Jul, 2025 | 3.51 | 3.57 | 3.5 | 3.5 | 46.65 Thousand |
| 07 Jul, 2025 | 3.64 | 3.69 | 3.45 | 3.49 | 70.81 Thousand |
| 03 Jul, 2025 | 3.56 | 3.7 | 3.53 | 3.63 | 39.76 Thousand |
| 02 Jul, 2025 | 3.49 | 3.77 | 3.47 | 3.54 | 145.3 Thousand |
| 01 Jul, 2025 | 3.39 | 3.5 | 3.33 | 3.49 | 40.8 Thousand |
| 30 Jun, 2025 | 3.6 | 3.62 | 3.41 | 3.45 | 43.4 Thousand |
RPRX
RPTX
RR
ROST
RPAY
RPD