Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 29.05 29.05 26.49 26.8 2.07 Million
04 Nov, 2022 30.14 30.38 26.86 28.7 3.52 Million
03 Nov, 2022 31.86 33.43 29.27 30.19 5.31 Million
02 Nov, 2022 41.76 42.44 39.05 39.07 1.72 Million
01 Nov, 2022 45.48 45.76 41.83 41.83 922.56 Thousand
31 Oct, 2022 44.73 45.68 44.49 45.27 894.39 Thousand
28 Oct, 2022 45.35 45.56 44.09 44.93 479.51 Thousand
27 Oct, 2022 45.45 47.03 45.13 45.73 535.71 Thousand
26 Oct, 2022 43.9 46.98 43.9 45.0 543.7 Thousand
25 Oct, 2022 43.34 45.15 43.34 45.03 492.23 Thousand