Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 28.24 28.67 27.63 27.81 834.19 Thousand
18 Nov, 2022 29.52 29.98 27.54 28.57 1.09 Million
17 Nov, 2022 29.45 30.01 28.56 28.79 1.26 Million
16 Nov, 2022 28.76 30.18 28.5 30.14 1.32 Million
15 Nov, 2022 30.67 32.06 30.67 30.92 835.59 Thousand
14 Nov, 2022 30.9 31.77 29.26 29.3 899.47 Thousand
11 Nov, 2022 29.99 32.19 29.17 31.38 2.38 Million
10 Nov, 2022 28.6 29.69 28.08 29.48 1.99 Million
09 Nov, 2022 28.46 28.7 26.77 26.85 1.13 Million
08 Nov, 2022 27.49 29.26 27.06 28.89 1.59 Million