Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 30.51 30.56 29.89 30.33 764.58 Thousand
05 Dec, 2022 31.13 31.79 29.62 30.47 713.13 Thousand
02 Dec, 2022 31.17 31.82 30.28 31.42 897.36 Thousand
01 Dec, 2022 29.65 32.19 29.58 31.84 901.27 Thousand
30 Nov, 2022 27.22 29.41 26.5 29.4 1.1 Million
29 Nov, 2022 27.78 28.37 27.43 27.52 789.06 Thousand
28 Nov, 2022 27.53 28.15 27.3 27.78 762.45 Thousand
25 Nov, 2022 27.74 28.18 27.71 27.96 249.71 Thousand
23 Nov, 2022 27.49 28.2 26.87 28.07 1.25 Million
22 Nov, 2022 27.84 27.98 26.75 27.33 1.19 Million