Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 48.81 49.8 47.65 49.7 621.53 Thousand
16 Feb, 2023 48.68 49.97 48.38 48.88 799.59 Thousand
15 Feb, 2023 49.63 50.55 49.02 50.38 555.86 Thousand
14 Feb, 2023 49.42 51.35 49.42 49.9 647.76 Thousand
13 Feb, 2023 51.0 52.35 50.16 50.34 728.69 Thousand
10 Feb, 2023 50.77 51.31 49.42 50.46 1.11 Million
09 Feb, 2023 51.59 55.61 49.66 51.03 2.35 Million
08 Feb, 2023 52.64 52.83 49.54 51.47 1.38 Million
07 Feb, 2023 49.62 51.5 48.56 51.29 989.43 Thousand
06 Feb, 2023 49.92 51.75 49.0 49.47 880.06 Thousand