Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 49.92 52.28 49.3 50.02 1.11 Million
02 Feb, 2023 53.75 53.8 49.64 51.96 3.73 Million
01 Feb, 2023 40.0 52.88 39.73 52.32 11.42 Million
31 Jan, 2023 38.62 40.05 38.61 39.87 847.48 Thousand
30 Jan, 2023 38.71 39.23 37.64 38.37 615.05 Thousand
27 Jan, 2023 36.27 39.68 35.87 39.38 996.62 Thousand
26 Jan, 2023 35.52 36.6 34.89 36.5 704.5 Thousand
25 Jan, 2023 33.67 35.03 32.97 34.96 1.11 Million
24 Jan, 2023 36.34 36.79 34.39 34.58 892.46 Thousand
23 Jan, 2023 35.8 36.47 35.21 36.42 751.73 Thousand