Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 38.63 39.48 38.14 39.37 668.08 Thousand
17 Mar, 2023 39.51 39.51 37.89 38.78 1.45 Million
16 Mar, 2023 39.65 39.97 37.29 39.74 1.26 Million
15 Mar, 2023 41.11 41.7 40.26 40.84 668.78 Thousand
14 Mar, 2023 41.03 41.81 40.25 41.7 920.55 Thousand
13 Mar, 2023 41.49 41.84 39.58 39.82 1.46 Million
10 Mar, 2023 45.45 45.63 41.74 42.1 1.38 Million
09 Mar, 2023 49.04 49.74 45.76 45.94 813.3 Thousand
08 Mar, 2023 49.7 50.4 48.91 49.33 464.58 Thousand
07 Mar, 2023 50.22 50.61 48.05 49.46 896.21 Thousand