Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 48.99 50.3 47.33 47.57 1.28 Million
17 Apr, 2023 47.51 48.1 46.65 48.01 948.96 Thousand
14 Apr, 2023 46.04 47.19 45.05 46.96 787.89 Thousand
13 Apr, 2023 47.07 47.46 45.88 46.4 946.02 Thousand
12 Apr, 2023 46.98 47.75 46.22 46.66 667.76 Thousand
11 Apr, 2023 46.02 47.16 45.55 46.21 592.45 Thousand
10 Apr, 2023 47.1 47.1 45.33 46.35 526.94 Thousand
06 Apr, 2023 46.79 48.11 45.97 47.96 866.81 Thousand
05 Apr, 2023 46.41 47.06 44.92 46.8 1.29 Million
04 Apr, 2023 45.09 48.2 44.55 47.09 2.74 Million