Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 48.64 48.78 45.94 46.42 1.07 Million
01 May, 2023 48.35 49.66 47.75 48.73 485.1 Thousand
28 Apr, 2023 48.22 48.83 47.54 48.61 792.31 Thousand
27 Apr, 2023 50.29 50.29 48.92 49.24 757.43 Thousand
26 Apr, 2023 48.03 50.07 47.74 49.62 986.83 Thousand
25 Apr, 2023 48.54 49.55 47.23 47.56 1.62 Million
24 Apr, 2023 51.4 51.42 49.13 50.3 1.07 Million
21 Apr, 2023 50.32 52.48 49.81 51.63 2.01 Million
20 Apr, 2023 47.19 50.45 47.13 50.21 2.06 Million
19 Apr, 2023 46.84 48.5 46.64 47.98 1.02 Million