Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 46.78 47.89 46.56 47.72 1.15 Million
30 May, 2023 49.63 50.66 46.93 47.22 1.2 Million
26 May, 2023 46.86 50.45 46.86 48.85 1.49 Million
25 May, 2023 45.88 47.13 44.56 46.93 1.21 Million
24 May, 2023 41.17 45.71 41.17 45.0 2.92 Million
23 May, 2023 43.45 44.29 42.04 42.07 1.21 Million
22 May, 2023 44.89 45.27 43.41 43.53 1.13 Million
19 May, 2023 46.23 46.23 44.7 44.94 1.01 Million
18 May, 2023 46.95 47.48 45.47 45.99 1.4 Million
17 May, 2023 46.13 46.75 45.54 46.31 1.35 Million